Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503P15750000 | 2024-04-26 12:48PM EDT | 2024-05-03 | 1.90 | 1.10 | 1.95 | -29.10 | -93.87% | 8 | 11 | 34.87% |
NDX240517P15750000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 33.55 | 11.20 | 12.10 | 0.00 | - | 1 | 15 | 26.09% |
NDXP240531P15750000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 30.22 | 26.70 | 29.00 | -93.33 | -75.54% | 1 | 1 | 23.85% |
NDX240621P15750000 | 2024-04-02 9:41AM EDT | 2024-06-21 | 79.80 | 58.10 | 60.70 | 0.00 | - | 1 | 27 | 22.38% |
NDXP240628P15750000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 134.60 | 70.30 | 75.10 | 0.00 | - | - | 1 | 22.32% |